| |
|
| |
| |
| | |
| |
| Bezeichnung |
WPKN |
Letzter |
Rechner |
Diff. |
Diff.% |
Trend |
Hoch |
Tief |
Umsatz |
| Aareal Bank AG Aktien o.N. |
540811 |
32.07 |
 |
-0.01 |
-0.03 |
 |
32.1 |
31.96 |
26896 |
| Adidas-Salomon |
500340 |
160 |
|
-1.01 |
-0.63 |
|
161 |
159 |
189907 |
| Allianz |
840400 |
127.94 |
|
-1.16 |
-0.9 |
|
128.9 |
127.06 |
1305588 |
| Altana |
760080 |
46 |
|
-0.03 |
-0.07 |
|
46.2 |
45.78 |
267930 |
| AMB Generali |
840002 |
84.2 |
|
0.27 |
0.32 |
 |
84.36 |
83.9 |
31953 |
| AWD HOLDING AG |
508590 |
23.45 |
|
0.45 |
1.96 |
|
23.45 |
22.96 |
264604 |
| BASF AG |
515100 |
64.71 |
|
-0.62 |
-0.95 |
|
65.19 |
64.09 |
888160 |
| Bayer |
575200 |
35.29 |
|
-0.49 |
-1.37 |
|
35.75 |
35.06 |
1738883 |
| Beiersdorf |
520000 |
104 |
|
1.4 |
1.36 |
|
105.3 |
102.59 |
35117 |
| Bilfinger Berger |
590900 |
40.3 |
|
0.44 |
1.1 |
|
40.48 |
39.82 |
98756 |
| BMW |
519000 |
37.05 |
|
-0.36 |
-0.96 |
|
37.46 |
36.8 |
928834 |
| Celesio |
585800 |
72.66 |
|
-0.24 |
-0.33 |
|
72.75 |
71.22 |
16844 |
| Commerzbank |
803200 |
26.02 |
|
-0.66 |
-2.47 |
|
26.71 |
26.02 |
2732000 |
| Continental |
543900 |
74.98 |
|
-0.62 |
-0.82 |
|
75.69 |
74.33 |
312951 |
| DaimlerChrysler |
710000 |
43.14 |
|
-0.46 |
-1.06 |
|
43.44 |
42.74 |
1765887 |
|
| |
| |
|
